Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:2290.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02290000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 22 | 310 | 44.68% |
| RUTW240628C02290000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 27.64% |
| RUTW240705C02290000 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 33 | 23.63% |
| RUTW240712C02290000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 0.37 | 0.25 | 0.40 | -0.23 | -38.33% | 2 | 71 | 21.94% |
| RUTW240731C02290000 | 2024-06-06 12:44PM EDT | 2024-07-31 | 3.78 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 19.81% |
| RUT240816C02290000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 5.21 | 2.65 | 2.85 | 0.00 | - | 1 | 9 | 19.38% |
| RUTW240830C02290000 | 2024-06-10 9:55AM EDT | 2024-08-30 | 5.70 | 4.20 | 4.60 | 0.00 | - | 2 | 74 | 19.24% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 14.00 | 15.00 | 0.00 | - | - | 50 | 19.18% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 29.04 | 21.70 | 23.20 | 0.00 | - | - | 10 | 20.01% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 278.80 | 282.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.